SS5E,20221209,0540,3937.35,3937.35,3936.45,3936.45,4,0
SS5E,20221209,0541,3936.25,3936.28,3936.00,3936.28,4,0
SS5E,20221209,0542,3936.14,3937.19,3936.14,3937.19,4,0
SS5E,20221209,0543,3937.20,3937.40,3936.81,3936.81,4,0
SS5E,20221209,0544,3936.97,3936.97,3936.79,3936.81,4,0
SS5E,20221209,0545,3936.63,3936.96,3936.33,3936.33,4,0
SS5E,20221209,0546,3936.02,3936.02,3935.67,3935.96,4,0
SS5E,20221209,0547,3936.11,3936.11,3934.85,3934.85,4,0
SS5E,20221209,0548,3934.90,3935.00,3934.12,3935.00,4,0
SS5E,20221209,0549,3935.16,3935.16,3934.31,3934.31,4,0
SS5E,20221209,0550,3934.21,3934.98,3934.21,3934.98,4,0
SS5E,20221209,0551,3934.60,3935.52,3934.54,3935.52,4,0
SS5E,20221209,0552,3935.48,3935.64,3935.20,3935.64,4,0
SS5E,20221209,0553,3935.55,3935.63,3935.38,3935.38,4,0
SS5E,20221209,0554,3935.42,3935.42,3935.19,3935.19,4,0
SS5E,20221209,0555,3935.19,3935.32,3934.82,3934.82,3,0
SS5E,20221209,0556,3934.89,3934.89,3934.04,3934.04,4,0
SS5E,20221209,0557,3933.41,3933.42,3933.08,3933.42,4,0
SS5E,20221209,0558,3933.25,3933.54,3933.18,3933.18,4,0
SS5E,20221209,0559,3932.99,3932.99,3932.13,3932.13,4,0
SS5E,20221209,0600,3932.42,3932.42,3931.87,3931.87,4,0
SS5E,20221209,0601,3931.50,3931.97,3931.47,3931.97,4,0
SS5E,20221209,0602,3931.57,3931.57,3929.80,3929.80,4,0
SS5E,20221209,0603,3929.75,3930.22,3929.75,3929.98,4,0
SS5E,20221209,0604,3930.00,3930.00,3929.69,3929.94,4,0
SS5E,20221209,0605,3930.69,3930.69,3929.64,3929.66,4,0
SS5E,20221209,0606,3929.61,3930.23,3929.61,3930.23,4,0
SS5E,20221209,0607,3929.81,3930.55,3929.81,3930.11,4,0
SS5E,20221209,0608,3929.82,3929.82,3929.50,3929.69,4,0
SS5E,20221209,0609,3929.67,3929.67,3929.37,3929.37,4,0
SS5E,20221209,0610,3929.20,3929.35,3928.75,3928.75,4,0
SS5E,20221209,0611,3928.39,3928.88,3928.39,3928.72,4,0
SS5E,20221209,0612,3928.41,3928.41,3926.50,3926.50,4,0
SS5E,20221209,0613,3926.19,3926.46,3925.92,3926.46,4,0
SS5E,20221209,0614,3926.36,3926.87,3926.36,3926.78,4,0
SS5E,20221209,0615,3926.66,3926.83,3926.63,3926.76,4,0
SS5E,20221209,0616,3926.15,3926.19,3926.02,3926.05,4,0
SS5E,20221209,0617,3926.11,3926.11,3925.44,3925.63,4,0
SS5E,20221209,0618,3926.24,3926.71,3926.24,3926.68,4,0
SS5E,20221209,0619,3926.81,3927.55,3926.81,3927.55,4,0
SS5E,20221209,0620,3927.51,3927.51,3926.93,3926.98,4,0
SS5E,20221209,0621,3927.40,3928.50,3927.40,3928.50,4,0
SS5E,20221209,0622,3928.62,3929.08,3928.62,3928.86,4,0
SS5E,20221209,0623,3929.05,3930.13,3929.05,3930.13,4,0
SS5E,20221209,0624,3930.27,3931.03,3930.27,3931.03,4,0
SS5E,20221209,0625,3930.75,3930.75,3930.08,3930.08,4,0
SS5E,20221209,0626,3930.10,3930.62,3930.10,3930.62,4,0
SS5E,20221209,0627,3930.98,3931.44,3930.94,3931.44,4,0
SS5E,20221209,0628,3931.59,3932.75,3931.48,3932.75,4,0
SS5E,20221209,0629,3932.56,3932.94,3932.36,3932.94,4,0
SS5E,20221209,0630,3932.88,3933.70,3932.88,3933.34,4,0
SS5E,20221209,0631,3933.41,3934.94,3933.41,3934.90,4,0
SS5E,20221209,0632,3934.77,3934.77,3934.39,3934.49,4,0
SS5E,20221209,0633,3934.73,3935.50,3934.73,3935.23,4,0
SS5E,20221209,0634,3935.10,3935.72,3935.10,3935.71,4,0
SS5E,20221209,0635,3935.58,3936.16,3935.58,3936.16,3,0
SS5E,20221209,0636,3936.50,3936.65,3936.50,3936.65,4,0
SS5E,20221209,0637,3936.58,3936.58,3935.85,3935.85,4,0
SS5E,20221209,0638,3935.69,3935.69,3935.51,3935.51,4,0
SS5E,20221209,0639,3935.51,3935.59,3935.51,3935.58,3,0
SS5E,20221209,0640,3935.49,3937.06,3935.49,3937.06,4,0
SS5E,20221209,0641,3937.14,3937.14,3936.57,3936.63,4,0
SS5E,20221209,0642,3936.72,3937.41,3936.72,3937.41,4,0
SS5E,20221209,0643,3937.20,3937.23,3937.03,3937.03,4,0
SS5E,20221209,0644,3936.68,3937.03,3936.48,3937.03,4,0
SS5E,20221209,0645,3936.84,3936.99,3936.65,3936.65,4,0
SS5E,20221209,0646,3936.78,3937.18,3936.78,3937.18,3,0
SS5E,20221209,0647,3937.15,3938.25,3937.15,3938.25,4,0
SS5E,20221209,0648,3938.81,3939.81,3938.81,3939.81,4,0
SS5E,20221209,0649,3940.11,3940.30,3939.60,3939.77,4,0
SS5E,20221209,0650,3938.81,3939.36,3938.81,3939.04,4,0
SS5E,20221209,0651,3939.35,3939.83,3939.35,3939.78,4,0
SS5E,20221209,0652,3939.25,3939.25,3938.70,3938.70,4,0
SS5E,20221209,0653,3938.74,3938.74,3938.52,3938.52,4,0
SS5E,20221209,0654,3938.46,3939.14,3938.46,3939.14,4,0
SS5E,20221209,0655,3939.23,3939.23,3939.02,3939.02,4,0
SS5E,20221209,0656,3939.06,3939.80,3939.06,3939.80,4,0
SS5E,20221209,0657,3940.19,3944.66,3940.19,3944.66,4,0
SS5E,20221209,0658,3945.17,3946.50,3945.17,3945.76,4,0
SS5E,20221209,0659,3945.48,3945.48,3944.88,3944.88,4,0
SS5E,20221209,0700,3944.08,3945.43,3944.04,3945.43,4,0
SS5E,20221209,0701,3944.86,3944.92,3943.73,3943.73,4,0
SS5E,20221209,0702,3943.77,3944.43,3943.51,3944.43,4,0
SS5E,20221209,0703,3944.34,3944.62,3944.34,3944.62,4,0
SS5E,20221209,0704,3944.63,3944.78,3944.63,3944.78,4,0
SS5E,20221209,0705,3944.56,3944.56,3944.17,3944.42,4,0
SS5E,20221209,0706,3944.30,3944.49,3944.21,3944.33,4,0
SS5E,20221209,0707,3944.13,3944.13,3943.84,3943.84,4,0
SS5E,20221209,0708,3943.68,3943.68,3942.45,3942.45,4,0
SS5E,20221209,0709,3941.80,3941.92,3941.60,3941.92,4,0
SS5E,20221209,0710,3941.63,3941.63,3941.16,3941.16,4,0
SS5E,20221209,0711,3940.51,3940.58,3940.39,3940.58,4,0
SS5E,20221209,0712,3940.48,3940.48,3940.05,3940.10,4,0
SS5E,20221209,0713,3939.97,3939.97,3939.30,3939.30,4,0
SS5E,20221209,0714,3939.17,3939.17,3938.74,3938.76,4,0
SS5E,20221209,0715,3938.87,3938.87,3938.76,3938.85,4,0
SS5E,20221209,0716,3938.83,3938.83,3938.49,3938.49,4,0
SS5E,20221209,0717,3938.47,3938.47,3938.19,3938.19,4,0
SS5E,20221209,0718,3938.14,3938.26,3938.14,3938.18,4,0
SS5E,20221209,0719,3938.32,3938.89,3938.32,3938.89,4,0
SS5E,20221209,0720,3939.31,3939.79,3939.31,3939.79,4,0
SS5E,20221209,0721,3940.00,3940.70,3940.00,3940.70,4,0
SS5E,20221209,0722,3940.76,3940.76,3940.21,3940.23,4,0
SS5E,20221209,0723,3940.09,3940.09,3939.76,3939.79,4,0
SS5E,20221209,0724,3939.88,3939.88,3939.59,3939.69,4,0
SS5E,20221209,0725,3939.70,3939.70,3938.79,3938.79,4,0
SS5E,20221209,0726,3938.90,3938.90,3937.66,3937.66,4,0
SS5E,20221209,0727,3937.91,3939.30,3937.91,3939.30,4,0
SS5E,20221209,0728,3940.04,3940.23,3940.04,3940.20,4,0
SS5E,20221209,0729,3940.09,3940.10,3939.44,3939.44,4,0
SS5E,20221209,0730,3939.81,3939.81,3905.94,3905.94,4,0
SS5E,20221209,0731,3914.15,3926.07,3914.15,3926.07,4,0
SS5E,20221209,0732,3923.67,3925.15,3920.79,3925.15,4,0
SS5E,20221209,0733,3924.26,3927.84,3923.98,3927.84,4,0
SS5E,20221209,0734,3929.43,3930.98,3928.91,3930.98,4,0
SS5E,20221209,0735,3930.98,3930.98,3926.22,3926.78,3,0
SS5E,20221209,0736,3926.17,3928.97,3925.31,3928.97,4,0
SS5E,20221209,0737,3929.50,3930.50,3927.17,3927.17,4,0
SS5E,20221209,0738,3926.40,3926.40,3925.71,3925.71,4,0
SS5E,20221209,0739,3925.99,3927.05,3924.90,3924.90,4,0
SS5E,20221209,0740,3928.24,3929.09,3926.75,3928.69,4,0
SS5E,20221209,0741,3928.97,3930.12,3926.09,3926.09,4,0
SS5E,20221209,0742,3926.82,3926.82,3925.29,3925.36,4,0
SS5E,20221209,0743,3924.96,3924.96,3921.85,3921.85,4,0
SS5E,20221209,0744,3921.75,3921.75,3920.26,3920.26,4,0
SS5E,20221209,0745,3919.67,3920.94,3918.83,3920.94,4,0
SS5E,20221209,0746,3921.54,3926.36,3921.54,3926.36,4,0
SS5E,20221209,0747,3926.63,3926.75,3926.32,3926.68,4,0
SS5E,20221209,0748,3926.61,3927.23,3926.61,3927.03,4,0
SS5E,20221209,0749,3926.57,3926.57,3925.57,3925.58,4,0
SS5E,20221209,0750,3925.89,3928.36,3925.89,3927.79,4,0
SS5E,20221209,0751,3928.22,3928.22,3927.58,3928.02,4,0
SS5E,20221209,0752,3927.51,3927.51,3924.93,3925.98,4,0
SS5E,20221209,0753,3926.46,3928.46,3926.46,3928.46,4,0
SS5E,20221209,0754,3928.31,3928.31,3925.38,3925.38,4,0
SS5E,20221209,0755,3924.49,3925.47,3924.49,3925.47,4,0
SS5E,20221209,0756,3925.66,3926.94,3925.66,3926.94,4,0
SS5E,20221209,0757,3927.88,3929.11,3927.54,3929.11,4,0
SS5E,20221209,0758,3929.23,3929.36,3928.85,3929.36,4,0
SS5E,20221209,0759,3929.98,3929.98,3929.29,3929.29,3,0
SS5E,20221209,0800,3928.33,3928.53,3928.33,3928.50,4,0
SS5E,20221209,0801,3928.02,3928.47,3928.02,3928.23,4,0
SS5E,20221209,0802,3927.29,3927.29,3925.78,3925.78,4,0
SS5E,20221209,0803,3926.13,3926.40,3926.13,3926.39,4,0
SS5E,20221209,0804,3926.48,3926.66,3926.46,3926.46,4,0
SS5E,20221209,0805,3926.50,3926.57,3926.17,3926.22,4,0
SS5E,20221209,0806,3926.32,3926.94,3925.84,3926.47,4,0
SS5E,20221209,0807,3927.27,3927.27,3926.22,3926.22,4,0
SS5E,20221209,0808,3927.07,3927.25,3927.02,3927.05,4,0
SS5E,20221209,0809,3927.21,3927.35,3926.78,3926.78,4,0
SS5E,20221209,0810,3926.03,3926.50,3926.03,3926.20,4,0
SS5E,20221209,0811,3926.18,3926.18,3924.77,3924.92,4,0
SS5E,20221209,0812,3924.24,3924.24,3922.16,3922.53,4,0
SS5E,20221209,0813,3922.77,3922.77,3921.61,3921.62,4,0
SS5E,20221209,0814,3920.54,3920.54,3919.18,3919.85,4,0
SS5E,20221209,0815,3920.98,3921.72,3920.98,3921.72,4,0
SS5E,20221209,0816,3921.97,3922.86,3921.97,3922.29,4,0
SS5E,20221209,0817,3923.04,3925.30,3923.04,3925.30,4,0
SS5E,20221209,0818,3925.70,3925.75,3925.34,3925.75,4,0
SS5E,20221209,0819,3925.68,3925.77,3925.41,3925.48,4,0
SS5E,20221209,0820,3925.30,3926.53,3925.30,3926.53,4,0
SS5E,20221209,0821,3926.20,3926.20,3925.87,3926.02,4,0
SS5E,20221209,0822,3925.72,3925.76,3925.61,3925.76,4,0
SS5E,20221209,0823,3924.92,3924.92,3924.42,3924.44,4,0
SS5E,20221209,0824,3924.22,3924.44,3924.07,3924.44,4,0
SS5E,20221209,0825,3924.47,3925.18,3924.47,3924.55,4,0
SS5E,20221209,0826,3924.71,3924.95,3924.71,3924.95,3,0
SS5E,20221209,0827,3924.87,3924.87,3924.71,3924.86,4,0
SS5E,20221209,0828,3925.39,3925.70,3925.32,3925.32,4,0
SS5E,20221209,0829,3925.28,3927.85,3925.28,3927.85,4,0
SS5E,20221209,0830,3927.89,3930.34,3927.89,3930.34,4,0
SS5E,20221209,0831,3930.90,3931.00,3928.59,3928.59,4,0
SS5E,20221209,0832,3927.51,3927.51,3925.23,3927.30,4,0
SS5E,20221209,0833,3930.03,3931.57,3930.03,3931.57,4,0
SS5E,20221209,0834,3932.75,3934.35,3932.63,3934.35,4,0
SS5E,20221209,0835,3934.70,3935.21,3933.61,3935.21,4,0
SS5E,20221209,0836,3935.83,3937.48,3935.83,3937.48,4,0
SS5E,20221209,0837,3938.80,3939.18,3938.80,3938.93,4,0
SS5E,20221209,0838,3940.18,3940.18,3939.60,3939.63,4,0
SS5E,20221209,0839,3940.19,3940.19,3938.74,3938.74,4,0
SS5E,20221209,0840,3938.54,3938.81,3938.40,3938.81,4,0
SS5E,20221209,0841,3938.32,3938.32,3935.59,3936.33,4,0
SS5E,20221209,0842,3936.60,3937.52,3936.60,3937.29,4,0
SS5E,20221209,0843,3937.70,3938.35,3937.50,3938.35,4,0
SS5E,20221209,0844,3938.42,3939.59,3938.42,3939.59,4,0
SS5E,20221209,0845,3940.10,3941.92,3940.10,3941.32,4,0
SS5E,20221209,0846,3940.69,3940.69,3938.54,3938.54,4,0
SS5E,20221209,0847,3938.67,3938.67,3938.13,3938.13,4,0
SS5E,20221209,0848,3937.45,3938.06,3936.43,3936.43,4,0
SS5E,20221209,0849,3937.13,3937.35,3936.94,3936.94,4,0
SS5E,20221209,0850,3937.11,3937.11,3935.45,3935.45,4,0
SS5E,20221209,0851,3935.53,3936.34,3934.83,3936.34,4,0
SS5E,20221209,0852,3935.86,3935.87,3935.45,3935.45,4,0
SS5E,20221209,0853,3935.66,3935.67,3933.61,3933.79,4,0
SS5E,20221209,0854,3934.45,3934.93,3933.52,3934.93,4,0
SS5E,20221209,0855,3934.06,3934.53,3932.93,3932.93,4,0
SS5E,20221209,0856,3932.70,3934.83,3932.70,3934.50,4,0
SS5E,20221209,0857,3934.62,3935.71,3934.62,3935.40,4,0
SS5E,20221209,0858,3936.25,3936.25,3934.42,3934.42,4,0
SS5E,20221209,0859,3934.20,3934.20,3933.75,3934.12,4,0
SS5E,20221209,0900,3935.39,3938.28,3932.97,3932.97,4,0
SS5E,20221209,0901,3934.13,3936.53,3934.13,3936.53,4,0
SS5E,20221209,0902,3936.88,3937.26,3935.94,3936.86,4,0
SS5E,20221209,0903,3937.05,3939.05,3937.05,3939.05,4,0
SS5E,20221209,0904,3939.41,3939.58,3937.27,3937.27,4,0
SS5E,20221209,0905,3938.27,3938.69,3937.37,3938.69,4,0
SS5E,20221209,0906,3938.79,3940.64,3938.79,3940.64,4,0
SS5E,20221209,0907,3938.71,3939.02,3938.29,3938.29,4,0
SS5E,20221209,0908,3937.72,3937.72,3935.35,3936.50,4,0
SS5E,20221209,0909,3936.03,3937.69,3936.03,3937.69,4,0
SS5E,20221209,0910,3937.14,3938.55,3937.14,3937.60,4,0
SS5E,20221209,0911,3937.55,3937.55,3935.85,3935.94,4,0
SS5E,20221209,0912,3934.95,3934.95,3932.64,3932.64,4,0
SS5E,20221209,0913,3933.19,3933.19,3932.56,3932.56,4,0
SS5E,20221209,0914,3932.97,3934.24,3932.35,3934.24,4,0
SS5E,20221209,0915,3934.70,3935.35,3934.70,3934.91,4,0
SS5E,20221209,0916,3933.86,3933.86,3931.90,3931.90,4,0
SS5E,20221209,0917,3931.71,3933.08,3931.71,3932.93,4,0
SS5E,20221209,0918,3931.52,3932.47,3931.52,3932.19,4,0
SS5E,20221209,0919,3932.70,3933.19,3932.70,3933.01,4,0
SS5E,20221209,0920,3933.20,3933.70,3932.67,3932.67,4,0
SS5E,20221209,0921,3931.55,3933.09,3931.36,3933.09,4,0
SS5E,20221209,0922,3932.93,3933.91,3932.93,3933.44,4,0
SS5E,20221209,0923,3933.41,3933.41,3931.17,3931.17,4,0
SS5E,20221209,0924,3931.13,3931.13,3930.65,3930.71,4,0
SS5E,20221209,0925,3930.67,3931.92,3930.67,3931.07,4,0
SS5E,20221209,0926,3930.54,3931.35,3930.54,3931.14,4,0
SS5E,20221209,0927,3931.57,3931.57,3930.41,3930.97,4,0
SS5E,20221209,0928,3930.82,3930.83,3930.79,3930.83,4,0
SS5E,20221209,0929,3931.41,3932.74,3931.35,3932.74,4,0
SS5E,20221209,0930,3933.77,3935.68,3933.77,3935.41,4,0
SS5E,20221209,0931,3935.92,3937.31,3935.92,3936.56,4,0
SS5E,20221209,0932,3936.04,3936.14,3935.73,3936.14,4,0
SS5E,20221209,0933,3936.53,3936.53,3935.46,3935.79,4,0
SS5E,20221209,0934,3935.45,3935.45,3932.66,3932.66,4,0
SS5E,20221209,0935,3932.83,3932.83,3930.81,3930.81,4,0
SS5E,20221209,0936,3931.32,3931.92,3931.07,3931.92,4,0
SS5E,20221209,0937,3932.28,3933.24,3932.28,3933.24,4,0
SS5E,20221209,0938,3933.11,3933.79,3932.63,3933.79,4,0
SS5E,20221209,0939,3933.99,3934.71,3933.99,3934.71,4,0
SS5E,20221209,0940,3934.88,3935.31,3934.38,3935.31,4,0
SS5E,20221209,0941,3934.98,3934.98,3934.61,3934.61,4,0
SS5E,20221209,0942,3934.38,3934.38,3933.88,3933.88,4,0
SS5E,20221209,0943,3933.93,3933.93,3932.97,3932.97,4,0
SS5E,20221209,0944,3932.05,3933.25,3932.05,3933.25,4,0
SS5E,20221209,0945,3933.75,3933.75,3933.05,3933.11,4,0
SS5E,20221209,0946,3932.07,3932.07,3931.28,3931.54,4,0
SS5E,20221209,0947,3930.90,3931.60,3930.90,3931.60,4,0
SS5E,20221209,0948,3932.07,3932.09,3931.85,3932.09,4,0
SS5E,20221209,0949,3932.05,3932.05,3931.48,3931.48,4,0
SS5E,20221209,0950,3931.35,3932.30,3930.96,3932.30,4,0
SS5E,20221209,0951,3932.60,3932.60,3931.61,3931.83,4,0
SS5E,20221209,0952,3931.21,3931.36,3931.04,3931.36,4,0
SS5E,20221209,0953,3931.80,3933.07,3931.80,3933.07,4,0
SS5E,20221209,0954,3933.45,3933.45,3933.08,3933.35,4,0
SS5E,20221209,0955,3933.58,3934.39,3933.58,3934.12,4,0
SS5E,20221209,0956,3934.24,3935.60,3934.24,3934.87,4,0
SS5E,20221209,0957,3934.12,3935.06,3934.06,3935.06,4,0
SS5E,20221209,0958,3935.23,3935.62,3935.23,3935.62,4,0
SS5E,20221209,0959,3936.06,3937.94,3936.06,3937.94,4,0
SS5E,20221209,1000,3938.13,3939.84,3938.13,3939.84,4,0
SS5E,20221209,1001,3939.89,3940.23,3939.89,3940.08,4,0
SS5E,20221209,1002,3940.31,3940.31,3939.26,3939.34,4,0
SS5E,20221209,1003,3939.53,3941.34,3939.53,3941.34,4,0
SS5E,20221209,1004,3940.19,3940.50,3940.19,3940.26,4,0
SS5E,20221209,1005,3940.09,3940.09,3938.65,3938.65,3,0
SS5E,20221209,1006,3939.23,3940.02,3939.23,3940.02,4,0
SS5E,20221209,1007,3939.73,3939.92,3939.73,3939.90,4,0
SS5E,20221209,1008,3940.03,3940.03,3939.31,3939.39,4,0
SS5E,20221209,1009,3939.88,3939.88,3937.89,3937.89,4,0
SS5E,20221209,1010,3937.49,3937.49,3936.20,3936.34,4,0
SS5E,20221209,1011,3936.10,3937.99,3936.10,3937.99,4,0
SS5E,20221209,1012,3937.95,3937.95,3937.13,3937.53,4,0
SS5E,20221209,1013,3937.27,3937.27,3936.59,3937.02,4,0
SS5E,20221209,1014,3937.25,3938.04,3937.25,3937.63,4,0
SS5E,20221209,1015,3937.05,3938.46,3937.05,3938.46,4,0
SS5E,20221209,1016,3938.69,3939.02,3938.10,3938.14,4,0
SS5E,20221209,1017,3938.47,3938.47,3938.21,3938.21,4,0
SS5E,20221209,1018,3937.80,3937.80,3937.42,3937.72,4,0
SS5E,20221209,1019,3937.58,3937.89,3937.58,3937.89,4,0
SS5E,20221209,1020,3937.09,3937.16,3936.87,3936.87,4,0
SS5E,20221209,1021,3936.91,3937.84,3936.91,3937.84,4,0
SS5E,20221209,1022,3937.94,3938.84,3937.94,3938.79,4,0
SS5E,20221209,1023,3938.99,3939.01,3938.23,3939.01,4,0
SS5E,20221209,1024,3940.27,3941.04,3940.27,3940.77,4,0
SS5E,20221209,1025,3940.60,3940.60,3939.21,3939.21,4,0
SS5E,20221209,1026,3940.59,3941.61,3940.59,3941.61,4,0
SS5E,20221209,1027,3940.32,3940.32,3939.08,3939.08,4,0
SS5E,20221209,1028,3939.23,3939.75,3939.23,3939.39,4,0
SS5E,20221209,1029,3939.43,3942.62,3939.43,3942.62,5,0
SS5E,20221212,0200,3931.59,3931.59,3919.85,3919.85,3,0
SS5E,20221212,0201,3920.29,3921.41,3920.29,3920.49,4,0
SS5E,20221212,0202,3920.63,3924.03,3920.63,3924.03,4,0
SS5E,20221212,0203,3923.30,3923.30,3919.75,3919.75,4,0
SS5E,20221212,0204,3919.84,3919.84,3918.68,3918.68,4,0
SS5E,20221212,0205,3919.05,3922.00,3919.05,3922.00,4,0
SS5E,20221212,0206,3922.62,3922.62,3921.76,3921.76,4,0
SS5E,20221212,0207,3921.47,3921.47,3920.80,3921.23,4,0
SS5E,20221212,0208,3921.16,3921.47,3921.07,3921.47,4,0
SS5E,20221212,0209,3920.90,3922.71,3920.90,3922.30,4,0
SS5E,20221212,0210,3921.70,3921.70,3919.40,3919.71,4,0
SS5E,20221212,0211,3921.28,3923.46,3921.28,3922.95,4,0
SS5E,20221212,0212,3922.92,3923.39,3922.41,3923.39,4,0
SS5E,20221212,0213,3924.16,3924.16,3922.15,3922.15,4,0
SS5E,20221212,0214,3921.88,3921.88,3920.90,3920.90,4,0
SS5E,20221212,0215,3919.78,3920.35,3919.78,3919.80,4,0
SS5E,20221212,0216,3919.99,3919.99,3919.23,3919.23,4,0
SS5E,20221212,0217,3919.69,3919.69,3918.50,3918.50,4,0
SS5E,20221212,0218,3917.65,3917.65,3916.48,3917.01,4,0
SS5E,20221212,0219,3917.02,3918.06,3917.02,3917.28,4,0
SS5E,20221212,0220,3917.38,3917.48,3915.21,3915.21,4,0
SS5E,20221212,0221,3914.89,3916.17,3914.89,3916.17,4,0
SS5E,20221212,0222,3916.54,3917.07,3915.38,3915.38,4,0
SS5E,20221212,0223,3915.21,3916.65,3915.21,3916.51,4,0
SS5E,20221212,0224,3913.64,3916.13,3913.60,3916.13,4,0
SS5E,20221212,0225,3916.07,3917.64,3916.07,3917.64,4,0
SS5E,20221212,0226,3917.67,3917.80,3917.59,3917.59,4,0
SS5E,20221212,0227,3917.44,3918.39,3917.44,3918.39,4,0
SS5E,20221212,0228,3918.19,3918.19,3916.41,3916.41,4,0
SS5E,20221212,0229,3916.74,3916.74,3916.20,3916.27,4,0
SS5E,20221212,0230,3916.12,3918.19,3916.12,3917.49,4,0
SS5E,20221212,0231,3917.11,3917.11,3914.82,3916.75,4,0
SS5E,20221212,0232,3916.67,3919.88,3916.67,3919.88,4,0
SS5E,20221212,0233,3919.08,3919.90,3919.08,3919.85,4,0
SS5E,20221212,0234,3920.15,3920.63,3920.15,3920.24,4,0
SS5E,20221212,0235,3921.16,3922.04,3921.16,3922.04,4,0
SS5E,20221212,0236,3921.85,3922.62,3921.85,3922.62,4,0
SS5E,20221212,0237,3923.37,3923.50,3922.00,3922.00,4,0
SS5E,20221212,0238,3920.87,3921.47,3920.87,3921.32,4,0
SS5E,20221212,0239,3921.11,3921.32,3920.78,3920.78,4,0
SS5E,20221212,0240,3920.74,3921.47,3920.74,3921.47,4,0
SS5E,20221212,0241,3921.66,3923.29,3921.66,3923.29,4,0
SS5E,20221212,0242,3923.82,3924.26,3923.52,3923.52,4,0
SS5E,20221212,0243,3923.33,3923.33,3921.48,3921.48,4,0
SS5E,20221212,0244,3921.64,3921.77,3921.64,3921.70,4,0
SS5E,20221212,0245,3921.51,3921.69,3920.98,3920.98,4,0
SS5E,20221212,0246,3920.67,3920.67,3919.36,3919.36,4,0
SS5E,20221212,0247,3918.51,3918.91,3918.22,3918.22,4,0
SS5E,20221212,0248,3917.09,3917.85,3916.73,3917.85,4,0
SS5E,20221212,0249,3917.52,3918.31,3917.48,3918.31,4,0
SS5E,20221212,0250,3918.15,3918.84,3917.93,3918.84,4,0
SS5E,20221212,0251,3919.07,3919.07,3918.56,3918.62,4,0
SS5E,20221212,0252,3919.12,3919.79,3919.12,3919.79,3,0
SS5E,20221212,0253,3919.54,3919.97,3919.47,3919.47,4,0
SS5E,20221212,0254,3920.09,3920.93,3920.09,3920.59,4,0
SS5E,20221212,0255,3920.75,3920.75,3920.09,3920.09,4,0
SS5E,20221212,0256,3919.96,3919.96,3918.91,3919.08,4,0
SS5E,20221212,0257,3919.88,3919.88,3918.48,3918.70,4,0
SS5E,20221212,0258,3917.88,3917.88,3916.88,3916.88,4,0
SS5E,20221212,0259,3916.81,3917.34,3916.81,3917.34,2,0
SS5E,20221212,0300,3918.09,3918.64,3916.58,3916.58,4,0
SS5E,20221212,0301,3916.45,3916.80,3916.45,3916.78,4,0
SS5E,20221212,0302,3917.10,3918.04,3916.95,3918.04,4,0
SS5E,20221212,0303,3917.88,3918.08,3917.61,3917.61,4,0
SS5E,20221212,0304,3916.73,3918.88,3916.60,3918.88,4,0
SS5E,20221212,0305,3918.67,3918.67,3917.62,3917.85,4,0
SS5E,20221212,0306,3917.92,3917.92,3916.94,3916.94,4,0
SS5E,20221212,0307,3917.04,3917.50,3917.02,3917.50,4,0
SS5E,20221212,0308,3917.61,3917.69,3917.22,3917.69,4,0
SS5E,20221212,0309,3918.40,3918.77,3918.40,3918.77,4,0
SS5E,20221212,0310,3918.87,3918.87,3918.35,3918.35,4,0
SS5E,20221212,0311,3918.40,3918.40,3917.54,3917.54,4,0
SS5E,20221212,0312,3917.70,3918.14,3917.52,3918.14,4,0
SS5E,20221212,0313,3917.89,3917.89,3917.29,3917.52,4,0
SS5E,20221212,0314,3917.37,3917.64,3917.37,3917.64,4,0
SS5E,20221212,0315,3917.26,3917.26,3916.98,3917.06,4,0
SS5E,20221212,0316,3917.40,3918.28,3917.40,3918.28,4,0
SS5E,20221212,0317,3919.16,3919.16,3918.79,3919.11,4,0
SS5E,20221212,0318,3919.38,3919.38,3919.12,3919.12,4,0
SS5E,20221212,0319,3918.98,3919.28,3918.80,3919.26,4,0
SS5E,20221212,0320,3920.01,3921.72,3920.01,3921.48,4,0
SS5E,20221212,0321,3921.51,3921.51,3921.06,3921.25,4,0
SS5E,20221212,0322,3921.23,3921.23,3920.38,3920.45,4,0
SS5E,20221212,0323,3920.18,3920.18,3919.25,3919.25,4,0
SS5E,20221212,0324,3919.16,3919.63,3919.16,3919.62,4,0
SS5E,20221212,0325,3920.33,3921.39,3920.33,3921.39,4,0
SS5E,20221212,0326,3921.41,3921.72,3921.35,3921.35,4,0
SS5E,20221212,0327,3921.08,3921.08,3920.38,3920.72,4,0
SS5E,20221212,0328,3921.38,3922.30,3921.38,3922.30,4,0
SS5E,20221212,0329,3922.10,3923.60,3922.10,3923.44,4,0
SS5E,20221212,0330,3923.20,3923.20,3922.03,3922.03,4,0
SS5E,20221212,0331,3923.09,3923.09,3922.06,3922.06,4,0
SS5E,20221212,0332,3922.21,3923.07,3922.21,3923.02,4,0
SS5E,20221212,0333,3923.29,3923.37,3923.26,3923.26,4,0
SS5E,20221212,0334,3924.10,3925.30,3923.93,3925.30,4,0
SS5E,20221212,0335,3925.82,3927.07,3925.82,3927.07,4,0
SS5E,20221212,0336,3927.26,3928.12,3927.26,3927.62,4,0
SS5E,20221212,0337,3926.82,3926.82,3925.31,3925.31,4,0
SS5E,20221212,0338,3925.04,3925.37,3925.04,3925.31,4,0
SS5E,20221212,0339,3925.55,3926.97,3925.55,3926.97,4,0
SS5E,20221212,0340,3927.15,3927.15,3926.33,3926.33,4,0
SS5E,20221212,0341,3926.39,3926.39,3926.21,3926.35,4,0
SS5E,20221212,0342,3926.34,3926.34,3925.92,3926.19,4,0
SS5E,20221212,0343,3926.27,3926.27,3926.12,3926.15,4,0
SS5E,20221212,0344,3926.33,3926.34,3926.28,3926.34,4,0
SS5E,20221212,0345,3927.02,3929.81,3927.02,3928.64,4,0
SS5E,20221212,0346,3929.07,3929.66,3929.04,3929.66,4,0
SS5E,20221212,0347,3929.55,3931.34,3929.55,3931.34,4,0
SS5E,20221212,0348,3931.12,3931.46,3930.74,3930.74,4,0
SS5E,20221212,0349,3929.86,3930.52,3929.54,3930.52,4,0
SS5E,20221212,0350,3930.40,3930.72,3930.39,3930.39,4,0
SS5E,20221212,0351,3929.56,3929.56,3928.40,3928.40,4,0
SS5E,20221212,0352,3928.23,3928.23,3927.69,3927.69,4,0
SS5E,20221212,0353,3927.39,3927.39,3927.31,3927.31,4,0
SS5E,20221212,0354,3927.32,3928.10,3927.32,3928.10,4,0
SS5E,20221212,0355,3928.22,3929.17,3928.22,3929.17,4,0
SS5E,20221212,0356,3929.43,3931.15,3929.43,3930.77,4,0
SS5E,20221212,0357,3930.69,3931.36,3930.69,3931.36,4,0
SS5E,20221212,0358,3931.74,3931.92,3931.35,3931.35,4,0
SS5E,20221212,0359,3931.10,3931.84,3931.10,3931.35,4,0
SS5E,20221212,0400,3930.92,3932.08,3930.92,3932.08,4,0
SS5E,20221212,0401,3932.53,3933.11,3932.53,3933.11,4,0
SS5E,20221212,0402,3932.70,3932.70,3931.37,3931.71,4,0
SS5E,20221212,0403,3932.06,3932.30,3931.64,3931.64,4,0
SS5E,20221212,0404,3931.72,3932.08,3931.50,3931.50,4,0
SS5E,20221212,0405,3931.32,3931.47,3930.18,3930.18,4,0
SS5E,20221212,0406,3929.97,3931.17,3929.97,3930.99,4,0
SS5E,20221212,0407,3930.71,3931.24,3930.57,3931.24,4,0
SS5E,20221212,0408,3931.41,3932.25,3931.41,3932.25,4,0
SS5E,20221212,0409,3932.55,3932.97,3932.35,3932.97,4,0
SS5E,20221212,0410,3933.14,3933.22,3933.14,3933.19,4,0
SS5E,20221212,0411,3933.10,3933.10,3932.01,3932.01,4,0
SS5E,20221212,0412,3931.96,3931.96,3931.73,3931.73,4,0
SS5E,20221212,0413,3932.76,3932.97,3932.64,3932.97,4,0
SS5E,20221212,0414,3933.15,3934.27,3933.15,3934.27,4,0
SS5E,20221212,0415,3933.79,3933.79,3932.60,3932.60,4,0
SS5E,20221212,0416,3932.48,3932.55,3932.30,3932.55,4,0
SS5E,20221212,0417,3932.47,3933.71,3932.47,3933.57,4,0
SS5E,20221212,0418,3933.22,3933.22,3930.96,3930.96,4,0
SS5E,20221212,0419,3930.78,3930.78,3930.61,3930.61,3,0
SS5E,20221212,0420,3930.48,3931.25,3930.48,3931.01,4,0
SS5E,20221212,0421,3930.69,3930.78,3930.41,3930.78,4,0
SS5E,20221212,0422,3930.86,3930.86,3930.23,3930.39,4,0
SS5E,20221212,0423,3930.38,3930.44,3929.60,3929.60,4,0
SS5E,20221212,0424,3929.51,3930.22,3929.51,3930.16,4,0
SS5E,20221212,0425,3930.35,3930.35,3930.11,3930.11,4,0
SS5E,20221212,0426,3929.99,3929.99,3929.59,3929.59,3,0
SS5E,20221212,0427,3929.43,3930.04,3929.43,3930.04,4,0
SS5E,20221212,0428,3930.21,3930.81,3930.21,3930.50,4,0
SS5E,20221212,0429,3930.50,3930.55,3930.28,3930.55,3,0
SS5E,20221212,0430,3930.52,3931.24,3930.52,3931.24,4,0
SS5E,20221212,0431,3931.39,3931.42,3931.20,3931.20,4,0
SS5E,20221212,0432,3931.30,3932.87,3931.30,3931.41,4,0
SS5E,20221212,0433,3931.47,3931.55,3930.75,3930.75,4,0
SS5E,20221212,0434,3930.65,3930.65,3930.26,3930.48,4,0
SS5E,20221212,0435,3930.55,3931.33,3930.55,3931.33,4,0
SS5E,20221212,0436,3931.20,3931.43,3931.18,3931.18,4,0
SS5E,20221212,0437,3931.34,3931.34,3931.02,3931.02,4,0
SS5E,20221212,0438,3931.10,3931.56,3931.10,3931.38,4,0
SS5E,20221212,0439,3931.31,3932.06,3931.31,3931.82,3,0
SS5E,20221212,0440,3931.68,3931.69,3931.51,3931.69,4,0
SS5E,20221212,0441,3932.27,3932.64,3932.27,3932.57,4,0
SS5E,20221212,0442,3933.95,3934.21,3933.53,3934.21,4,0
SS5E,20221212,0443,3934.07,3934.07,3933.60,3933.60,4,0
SS5E,20221212,0444,3933.54,3934.09,3933.54,3933.95,4,0
SS5E,20221212,0445,3933.98,3934.38,3933.98,3934.28,4,0
SS5E,20221212,0446,3934.50,3934.50,3934.35,3934.47,4,0
SS5E,20221212,0447,3934.01,3934.01,3933.33,3933.38,4,0
SS5E,20221212,0448,3933.58,3933.58,3932.15,3932.15,4,0
SS5E,20221212,0449,3932.05,3932.19,3931.99,3932.19,3,0
SS5E,20221212,0450,3932.21,3932.58,3932.21,3932.58,4,0
SS5E,20221212,0451,3932.67,3933.52,3932.67,3933.23,4,0
SS5E,20221212,0452,3932.89,3934.03,3932.89,3934.03,4,0
SS5E,20221212,0453,3934.58,3934.69,3934.47,3934.47,4,0
SS5E,20221212,0454,3934.32,3935.82,3934.23,3935.82,4,0
SS5E,20221212,0455,3935.62,3936.10,3935.62,3935.80,4,0
SS5E,20221212,0456,3935.92,3936.05,3935.36,3936.05,4,0
SS5E,20221212,0457,3936.11,3936.11,3934.31,3934.31,4,0
SS5E,20221212,0458,3934.39,3934.48,3934.08,3934.48,4,0
SS5E,20221212,0459,3934.30,3935.03,3934.08,3935.02,4,0
SS5E,20221212,0500,3935.11,3935.11,3934.54,3934.56,4,0
SS5E,20221212,0501,3934.24,3934.24,3932.32,3932.32,4,0
SS5E,20221212,0502,3931.95,3931.95,3930.79,3930.79,4,0
SS5E,20221212,0503,3931.14,3931.16,3930.97,3931.16,3,0
SS5E,20221212,0504,3931.14,3932.19,3931.14,3931.37,4,0
SS5E,20221212,0505,3931.37,3931.37,3931.04,3931.04,3,0
SS5E,20221212,0506,3931.38,3931.38,3930.57,3930.57,4,0
SS5E,20221212,0507,3930.56,3930.76,3930.56,3930.68,4,0
SS5E,20221212,0508,3930.60,3931.03,3930.59,3931.03,4,0
SS5E,20221212,0509,3931.31,3932.30,3931.31,3932.30,4,0
SS5E,20221212,0510,3932.39,3932.93,3932.39,3932.81,4,0
SS5E,20221212,0511,3932.93,3933.41,3932.93,3933.18,4,0
SS5E,20221212,0512,3932.95,3933.39,3932.79,3933.39,4,0
SS5E,20221212,0513,3933.49,3933.54,3933.48,3933.54,4,0
SS5E,20221212,0514,3933.33,3934.31,3933.33,3934.31,4,0
SS5E,20221212,0515,3934.38,3935.12,3934.38,3935.12,4,0
SS5E,20221212,0516,3935.01,3935.39,3935.01,3935.39,4,0
SS5E,20221212,0517,3935.25,3935.25,3934.36,3934.36,4,0
SS5E,20221212,0518,3934.43,3935.57,3934.43,3935.57,4,0
SS5E,20221212,0519,3935.40,3935.48,3935.15,3935.15,4,0
SS5E,20221212,0520,3935.27,3935.31,3934.88,3934.88,4,0
SS5E,20221212,0521,3934.82,3935.16,3934.82,3935.16,4,0
SS5E,20221212,0522,3935.04,3935.09,3934.83,3934.91,4,0
SS5E,20221212,0523,3934.51,3934.51,3933.50,3933.50,4,0
SS5E,20221212,0524,3933.46,3933.46,3933.37,3933.38,4,0
SS5E,20221212,0525,3933.29,3933.29,3933.19,3933.19,4,0
SS5E,20221212,0526,3933.22,3933.86,3933.22,3933.62,4,0
SS5E,20221212,0527,3933.92,3934.14,3933.90,3934.14,4,0
SS5E,20221212,0528,3933.57,3933.87,3933.53,3933.53,4,0
SS5E,20221212,0529,3933.83,3933.89,3933.21,3933.21,4,0
SS5E,20221212,0530,3933.02,3933.31,3933.02,3933.30,4,0
SS5E,20221212,0531,3933.37,3933.37,3932.97,3933.31,4,0
SS5E,20221212,0532,3933.23,3933.23,3932.37,3932.37,4,0
SS5E,20221212,0533,3932.25,3932.40,3932.22,3932.40,4,0
SS5E,20221212,0534,3932.41,3932.43,3932.40,3932.43,4,0
SS5E,20221212,0535,3932.53,3932.65,3932.53,3932.59,4,0
SS5E,20221212,0536,3932.50,3932.50,3932.36,3932.36,4,0
SS5E,20221212,0537,3932.56,3932.72,3932.50,3932.65,4,0
SS5E,20221212,0538,3932.61,3932.61,3932.52,3932.52,4,0
SS5E,20221212,0539,3932.43,3932.43,3932.14,3932.32,4,0
SS5E,20221212,0540,3932.28,3933.11,3932.27,3933.11,3,0
SS5E,20221212,0541,3932.93,3933.21,3932.93,3933.08,4,0
SS5E,20221212,0542,3932.60,3932.60,3932.07,3932.31,4,0
SS5E,20221212,0543,3932.32,3932.44,3932.32,3932.44,4,0
SS5E,20221212,0544,3932.29,3932.29,3932.02,3932.02,4,0
SS5E,20221212,0545,3931.95,3931.95,3931.18,3931.18,4,0
SS5E,20221212,0546,3930.07,3930.41,3930.07,3930.27,4,0
SS5E,20221212,0547,3929.95,3930.32,3929.76,3930.32,4,0
SS5E,20221212,0548,3930.43,3930.66,3930.38,3930.38,4,0
SS5E,20221212,0549,3930.43,3930.43,3930.30,3930.30,4,0
SS5E,20221212,0550,3930.32,3930.52,3930.32,3930.52,4,0
SS5E,20221212,0551,3930.51,3930.51,3930.32,3930.45,4,0
SS5E,20221212,0552,3930.50,3930.50,3930.25,3930.25,4,0
SS5E,20221212,0553,3930.02,3930.46,3930.02,3930.46,4,0
SS5E,20221212,0554,3930.48,3930.48,3930.06,3930.06,4,0
SS5E,20221212,0555,3929.96,3930.01,3929.86,3929.86,4,0
SS5E,20221212,0556,3929.79,3929.79,3929.70,3929.77,4,0
SS5E,20221212,0557,3929.58,3929.63,3929.51,3929.57,4,0
SS5E,20221212,0558,3929.55,3929.61,3929.41,3929.41,4,0
SS5E,20221212,0559,3929.08,3929.08,3928.68,3928.68,4,0
SS5E,20221212,0600,3928.90,3929.11,3928.79,3928.79,4,0
SS5E,20221212,0601,3928.65,3928.72,3928.65,3928.72,4,0
SS5E,20221212,0602,3928.77,3928.77,3928.45,3928.45,4,0
SS5E,20221212,0603,3928.38,3928.38,3927.23,3927.23,4,0
SS5E,20221212,0604,3926.61,3927.24,3926.61,3927.24,4,0
SS5E,20221212,0605,3927.35,3927.38,3927.16,3927.26,4,0
SS5E,20221212,0606,3927.30,3927.30,3925.89,3926.08,4,0
SS5E,20221212,0607,3926.28,3926.46,3926.28,3926.46,4,0
SS5E,20221212,0608,3926.17,3926.17,3925.89,3925.89,4,0
SS5E,20221212,0609,3925.55,3925.97,3925.50,3925.97,4,0
SS5E,20221212,0610,3926.01,3926.69,3926.01,3926.69,4,0
SS5E,20221212,0611,3926.72,3927.01,3926.72,3926.94,4,0
SS5E,20221212,0612,3926.96,3927.12,3926.96,3927.12,4,0
SS5E,20221212,0613,3927.10,3927.48,3927.10,3927.37,4,0
SS5E,20221212,0614,3927.24,3927.39,3927.21,3927.38,4,0
SS5E,20221212,0615,3927.39,3927.97,3927.18,3927.79,4,0
SS5E,20221212,0616,3927.54,3927.54,3926.54,3926.54,4,0
SS5E,20221212,0617,3926.61,3926.61,3925.84,3925.84,4,0
SS5E,20221212,0618,3925.65,3925.65,3924.39,3924.39,4,0
SS5E,20221212,0619,3923.88,3923.88,3923.41,3923.41,4,0
SS5E,20221212,0620,3923.36,3923.36,3922.74,3922.74,4,0
SS5E,20221212,0621,3922.54,3922.54,3922.29,3922.36,3,0
SS5E,20221212,0622,3922.37,3923.13,3922.37,3922.97,4,0
SS5E,20221212,0623,3923.25,3923.25,3922.58,3922.58,4,0
SS5E,20221212,0624,3922.82,3923.16,3922.82,3923.16,4,0
SS5E,20221212,0625,3923.05,3923.05,3922.54,3922.57,4,0
SS5E,20221212,0626,3922.41,3922.41,3921.87,3922.11,4,0
SS5E,20221212,0627,3922.27,3922.35,3922.24,3922.35,4,0
SS5E,20221212,0628,3922.37,3922.37,3922.14,3922.17,4,0
SS5E,20221212,0629,3922.11,3922.30,3922.06,3922.06,4,0
SS5E,20221212,0630,3921.81,3922.37,3921.81,3922.37,4,0
SS5E,20221212,0631,3922.22,3922.92,3922.22,3922.92,4,0
SS5E,20221212,0632,3922.85,3922.85,3922.75,3922.75,4,0
SS5E,20221212,0633,3922.77,3922.77,3922.62,3922.62,3,0
SS5E,20221212,0634,3922.61,3923.03,3922.24,3923.03,4,0
SS5E,20221212,0635,3923.14,3924.45,3923.14,3924.23,4,0
SS5E,20221212,0636,3923.99,3923.99,3922.87,3922.87,4,0
SS5E,20221212,0637,3922.64,3923.23,3922.64,3923.23,4,0
SS5E,20221212,0638,3923.30,3923.43,3922.75,3922.75,4,0
SS5E,20221212,0639,3923.09,3923.44,3923.09,3923.44,3,0
SS5E,20221212,0640,3923.43,3923.55,3923.18,3923.18,4,0
SS5E,20221212,0641,3923.13,3923.23,3922.78,3922.78,4,0
SS5E,20221212,0642,3923.19,3923.46,3923.19,3923.33,4,0
SS5E,20221212,0643,3923.89,3923.89,3923.77,3923.77,4,0
SS5E,20221212,0644,3923.87,3923.94,3923.87,3923.93,4,0
SS5E,20221212,0645,3923.85,3923.85,3923.34,3923.34,4,0
SS5E,20221212,0646,3922.95,3922.95,3922.48,3922.48,4,0
SS5E,20221212,0647,3922.30,3922.35,3921.85,3921.85,4,0
SS5E,20221212,0648,3921.75,3921.82,3921.55,3921.55,4,0
SS5E,20221212,0649,3921.64,3921.64,3921.38,3921.38,4,0
SS5E,20221212,0650,3921.43,3921.43,3921.29,3921.29,4,0
SS5E,20221212,0651,3921.64,3922.54,3921.64,3922.54,4,0
SS5E,20221212,0652,3923.02,3923.02,3922.66,3922.66,4,0
SS5E,20221212,0653,3922.67,3922.71,3922.20,3922.20,4,0
SS5E,20221212,0654,3922.04,3922.41,3921.98,3922.30,4,0
SS5E,20221212,0655,3921.88,3921.88,3921.44,3921.44,4,0
SS5E,20221212,0656,3921.36,3921.46,3921.05,3921.46,4,0
SS5E,20221212,0657,3921.59,3921.70,3921.18,3921.18,4,0
SS5E,20221212,0658,3921.24,3921.55,3921.24,3921.55,4,0
SS5E,20221212,0659,3921.44,3921.49,3921.39,3921.49,4,0
SS5E,20221212,0700,3921.73,3921.95,3921.73,3921.95,3,0
SS5E,20221212,0701,3921.82,3923.11,3921.82,3923.11,4,0
SS5E,20221212,0702,3923.62,3924.79,3923.62,3924.50,4,0
SS5E,20221212,0703,3924.05,3924.05,3923.10,3923.10,4,0
SS5E,20221212,0704,3923.24,3923.54,3923.24,3923.54,4,0
SS5E,20221212,0705,3924.12,3926.01,3924.12,3926.01,4,0
SS5E,20221212,0706,3926.17,3926.53,3926.17,3926.53,3,0
SS5E,20221212,0707,3926.65,3927.32,3926.65,3927.32,4,0
SS5E,20221212,0708,3927.58,3927.74,3927.16,3927.16,4,0
SS5E,20221212,0709,3927.10,3927.39,3926.98,3926.98,4,0
SS5E,20221212,0710,3926.86,3927.03,3926.86,3926.86,4,0
SS5E,20221212,0711,3927.03,3927.09,3927.02,3927.02,4,0
SS5E,20221212,0712,3927.84,3927.84,3927.54,3927.54,4,0
SS5E,20221212,0713,3927.26,3927.42,3927.26,3927.42,4,0
SS5E,20221212,0714,3927.33,3927.80,3927.24,3927.80,4,0
SS5E,20221212,0715,3928.30,3928.46,3927.99,3927.99,4,0
SS5E,20221212,0716,3928.16,3928.16,3928.02,3928.02,4,0
SS5E,20221212,0717,3928.01,3928.01,3927.82,3927.82,4,0
SS5E,20221212,0718,3927.74,3927.76,3927.42,3927.42,3,0
SS5E,20221212,0719,3927.43,3927.43,3926.92,3926.92,4,0
SS5E,20221212,0720,3926.65,3926.65,3925.77,3925.77,4,0
SS5E,20221212,0721,3925.65,3925.76,3925.42,3925.59,4,0
SS5E,20221212,0722,3924.85,3924.85,3924.15,3924.24,4,0
SS5E,20221212,0723,3924.20,3924.20,3923.90,3923.90,4,0
SS5E,20221212,0724,3923.71,3923.71,3923.41,3923.41,4,0
SS5E,20221212,0725,3923.45,3923.48,3923.34,3923.34,4,0
SS5E,20221212,0726,3923.13,3923.26,3923.09,3923.09,4,0
SS5E,20221212,0727,3922.87,3923.14,3922.84,3923.14,4,0
SS5E,20221212,0728,3923.16,3923.30,3923.00,3923.30,4,0
SS5E,20221212,0729,3923.25,3923.25,3922.38,3922.38,4,0
SS5E,20221212,0730,3922.55,3922.55,3922.03,3922.20,4,0
SS5E,20221212,0731,3922.74,3923.02,3922.49,3922.49,4,0
SS5E,20221212,0732,3922.39,3922.39,3922.11,3922.24,4,0
SS5E,20221212,0733,3922.33,3922.42,3922.20,3922.20,4,0
SS5E,20221212,0734,3922.24,3922.24,3922.07,3922.19,4,0
SS5E,20221212,0735,3922.46,3922.99,3922.46,3922.99,3,0
SS5E,20221212,0736,3923.64,3923.86,3923.49,3923.49,4,0
SS5E,20221212,0737,3922.97,3922.99,3922.91,3922.91,4,0
SS5E,20221212,0738,3922.99,3923.31,3922.99,3923.31,4,0
SS5E,20221212,0739,3923.38,3923.57,3923.38,3923.53,4,0
SS5E,20221212,0740,3923.52,3923.52,3922.90,3922.90,4,0
SS5E,20221212,0741,3922.80,3923.33,3922.18,3923.33,4,0
SS5E,20221212,0742,3923.71,3923.71,3923.12,3923.12,4,0
SS5E,20221212,0743,3923.19,3923.19,3922.83,3922.83,4,0
SS5E,20221212,0744,3922.61,3922.61,3922.19,3922.19,4,0
SS5E,20221212,0745,3922.54,3922.54,3922.30,3922.35,4,0
SS5E,20221212,0746,3922.34,3923.22,3922.34,3923.22,4,0
SS5E,20221212,0747,3923.27,3923.27,3923.03,3923.14,4,0
SS5E,20221212,0748,3923.31,3923.31,3923.14,3923.14,4,0
SS5E,20221212,0749,3923.57,3924.15,3922.39,3924.15,4,0
SS5E,20221212,0750,3924.01,3924.29,3921.90,3921.90,4,0
SS5E,20221212,0751,3923.78,3923.78,3923.24,3923.24,4,0
SS5E,20221212,0752,3923.50,3923.50,3921.72,3921.72,4,0
SS5E,20221212,0753,3921.43,3921.43,3919.43,3919.43,4,0
SS5E,20221212,0754,3919.23,3919.23,3916.97,3916.97,4,0
SS5E,20221212,0755,3914.67,3914.67,3913.53,3914.20,4,0
SS5E,20221212,0756,3914.29,3915.55,3914.29,3915.55,4,0
SS5E,20221212,0757,3916.55,3916.55,3914.73,3914.73,4,0
SS5E,20221212,0758,3915.24,3915.30,3915.16,3915.30,4,0
SS5E,20221212,0759,3915.22,3915.90,3915.18,3915.90,4,0
SS5E,20221212,0800,3915.67,3917.17,3915.67,3917.17,4,0
SS5E,20221212,0801,3917.05,3917.39,3917.05,3917.39,4,0
SS5E,20221212,0802,3917.82,3918.13,3917.82,3918.10,4,0
SS5E,20221212,0803,3917.67,3918.14,3917.67,3917.90,4,0
SS5E,20221212,0804,3917.67,3917.67,3917.06,3917.06,4,0
SS5E,20221212,0805,3917.28,3917.69,3917.28,3917.41,4,0
SS5E,20221212,0806,3917.48,3917.67,3917.18,3917.18,4,0
SS5E,20221212,0807,3916.86,3917.48,3916.67,3917.48,4,0
SS5E,20221212,0808,3917.51,3918.24,3917.51,3917.85,4,0
SS5E,20221212,0809,3917.64,3917.70,3917.64,3917.70,4,0
SS5E,20221212,0810,3918.22,3918.44,3918.16,3918.16,4,0
SS5E,20221212,0811,3918.17,3918.56,3918.17,3918.56,4,0
SS5E,20221212,0812,3919.04,3919.96,3919.04,3919.96,4,0
SS5E,20221212,0813,3919.81,3920.00,3919.81,3919.84,4,0
SS5E,20221212,0814,3919.90,3919.90,3919.18,3919.18,4,0
SS5E,20221212,0815,3919.42,3919.67,3919.42,3919.67,4,0
SS5E,20221212,0816,3919.62,3919.62,3919.33,3919.33,4,0
SS5E,20221212,0817,3919.23,3919.44,3919.21,3919.44,4,0
SS5E,20221212,0818,3919.44,3919.44,3919.07,3919.07,3,0
SS5E,20221212,0819,3918.95,3918.95,3918.57,3918.66,4,0
SS5E,20221212,0820,3918.56,3918.56,3918.38,3918.44,4,0
SS5E,20221212,0821,3918.82,3919.32,3918.82,3919.13,4,0
SS5E,20221212,0822,3919.14,3919.27,3919.06,3919.27,4,0
SS5E,20221212,0823,3918.90,3918.90,3918.41,3918.53,4,0
SS5E,20221212,0824,3918.56,3919.23,3918.56,3919.17,4,0
SS5E,20221212,0825,3919.12,3919.12,3918.54,3918.54,4,0
SS5E,20221212,0826,3918.50,3918.50,3918.38,3918.46,3,0
SS5E,20221212,0827,3918.66,3918.66,3918.28,3918.28,4,0
SS5E,20221212,0828,3917.52,3917.99,3917.38,3917.73,4,0
SS5E,20221212,0829,3917.56,3918.73,3917.56,3918.73,4,0
SS5E,20221212,0830,3918.24,3919.43,3917.95,3919.43,4,0
SS5E,20221212,0831,3920.17,3920.28,3918.42,3920.28,4,0
SS5E,20221212,0832,3920.31,3920.76,3919.56,3920.76,4,0
SS5E,20221212,0833,3921.04,3921.68,3920.97,3921.68,4,0
SS5E,20221212,0834,3921.85,3921.85,3920.33,3920.33,4,0
SS5E,20221212,0835,3920.19,3920.51,3920.02,3920.02,3,0
SS5E,20221212,0836,3920.01,3920.01,3919.57,3919.76,4,0
SS5E,20221212,0837,3919.50,3919.50,3917.58,3917.58,4,0
SS5E,20221212,0838,3917.46,3917.46,3915.89,3915.89,4,0
SS5E,20221212,0839,3914.91,3915.24,3914.51,3914.68,4,0
SS5E,20221212,0840,3914.72,3916.03,3914.72,3915.14,4,0
SS5E,20221212,0841,3913.82,3914.67,3913.82,3914.18,4,0
SS5E,20221212,0842,3914.74,3914.90,3914.19,3914.19,4,0
SS5E,20221212,0843,3914.45,3915.04,3914.45,3915.04,4,0
SS5E,20221212,0844,3915.52,3916.67,3915.52,3916.58,4,0
SS5E,20221212,0845,3917.06,3917.06,3916.72,3916.72,4,0
SS5E,20221212,0846,3916.80,3916.84,3916.44,3916.53,4,0
SS5E,20221212,0847,3916.77,3916.77,3916.33,3916.65,4,0
SS5E,20221212,0848,3915.80,3916.71,3915.25,3916.71,4,0
SS5E,20221212,0849,3917.13,3918.55,3917.13,3918.55,4,0
SS5E,20221212,0850,3918.28,3918.80,3918.25,3918.80,4,0
SS5E,20221212,0851,3918.76,3918.76,3917.30,3917.30,4,0
SS5E,20221212,0852,3917.65,3917.65,3917.11,3917.17,4,0
SS5E,20221212,0853,3917.10,3917.10,3915.93,3915.93,4,0
SS5E,20221212,0854,3915.50,3915.83,3915.38,3915.83,4,0
SS5E,20221212,0855,3916.23,3916.77,3916.08,3916.08,4,0
SS5E,20221212,0856,3915.74,3916.09,3915.60,3916.09,4,0
SS5E,20221212,0857,3915.99,3916.21,3914.87,3915.38,4,0
SS5E,20221212,0858,3916.55,3916.77,3916.54,3916.54,4,0
SS5E,20221212,0859,3917.43,3918.25,3917.42,3918.25,4,0
SS5E,20221212,0900,3918.74,3918.74,3918.00,3918.53,4,0
SS5E,20221212,0901,3918.75,3919.31,3918.60,3918.60,4,0
SS5E,20221212,0902,3918.66,3918.66,3917.76,3917.76,4,0
SS5E,20221212,0903,3918.58,3919.37,3918.48,3919.37,4,0
SS5E,20221212,0904,3918.88,3918.88,3917.70,3917.70,4,0
SS5E,20221212,0905,3917.42,3918.49,3917.42,3918.49,4,0
SS5E,20221212,0906,3918.31,3918.36,3917.79,3917.79,4,0
SS5E,20221212,0907,3918.02,3918.02,3917.62,3918.00,4,0
SS5E,20221212,0908,3917.79,3917.79,3917.05,3917.05,4,0
SS5E,20221212,0909,3916.72,3917.19,3916.31,3917.19,4,0
SS5E,20221212,0910,3917.33,3917.33,3915.80,3915.80,4,0
SS5E,20221212,0911,3915.81,3915.81,3915.49,3915.49,4,0
SS5E,20221212,0912,3917.06,3918.32,3917.06,3918.32,4,0
SS5E,20221212,0913,3918.12,3918.35,3916.83,3916.83,4,0
SS5E,20221212,0914,3916.55,3916.55,3914.56,3914.56,4,0
SS5E,20221212,0915,3915.18,3915.18,3914.62,3914.72,4,0
SS5E,20221212,0916,3914.62,3914.68,3913.73,3913.73,4,0
SS5E,20221212,0917,3912.93,3912.93,3911.67,3912.01,4,0
SS5E,20221212,0918,3912.64,3913.99,3912.64,3913.99,4,0
SS5E,20221212,0919,3913.93,3913.93,3913.21,3913.62,4,0
SS5E,20221212,0920,3913.45,3914.32,3913.45,3914.30,4,0
SS5E,20221212,0921,3913.77,3914.29,3913.55,3914.29,4,0
SS5E,20221212,0922,3915.12,3915.73,3915.12,3915.73,4,0
SS5E,20221212,0923,3916.19,3916.24,3915.99,3916.23,4,0
SS5E,20221212,0924,3915.82,3916.90,3915.82,3916.90,4,0
SS5E,20221212,0925,3916.58,3916.58,3915.87,3915.87,4,0
SS5E,20221212,0926,3915.67,3916.31,3915.00,3915.00,4,0
SS5E,20221212,0927,3915.16,3916.28,3915.16,3916.28,4,0
SS5E,20221212,0928,3916.21,3917.14,3916.21,3917.14,4,0
SS5E,20221212,0929,3917.47,3917.47,3917.22,3917.30,4,0
SS5E,20221212,0930,3917.33,3917.33,3916.37,3916.37,4,0
SS5E,20221212,0931,3916.24,3918.23,3916.24,3918.23,4,0
SS5E,20221212,0932,3918.48,3918.72,3918.02,3918.60,4,0
SS5E,20221212,0933,3918.42,3918.47,3918.38,3918.38,4,0
SS5E,20221212,0934,3918.77,3919.12,3918.38,3919.12,4,0
SS5E,20221212,0935,3919.18,3919.60,3919.18,3919.56,4,0
SS5E,20221212,0936,3919.65,3920.60,3919.65,3920.60,4,0
SS5E,20221212,0937,3920.44,3920.63,3920.31,3920.31,4,0
SS5E,20221212,0938,3920.62,3920.62,3919.80,3920.48,4,0
SS5E,20221212,0939,3920.48,3920.48,3920.22,3920.31,3,0
SS5E,20221212,0940,3920.32,3920.64,3920.11,3920.11,4,0
SS5E,20221212,0941,3920.24,3920.82,3920.24,3920.82,4,0
SS5E,20221212,0942,3920.60,3921.00,3920.26,3920.26,4,0
SS5E,20221212,0943,3920.49,3921.50,3920.46,3921.50,4,0
SS5E,20221212,0944,3921.12,3921.40,3921.12,3921.40,4,0
SS5E,20221212,0945,3921.36,3921.36,3920.48,3920.48,4,0
SS5E,20221212,0946,3920.33,3921.57,3920.33,3921.57,4,0
SS5E,20221212,0947,3921.28,3921.28,3920.10,3920.10,3,0
SS5E,20221212,0948,3920.28,3920.60,3920.20,3920.60,4,0
SS5E,20221212,0949,3920.68,3920.68,3918.57,3918.57,4,0
SS5E,20221212,0950,3918.70,3918.74,3918.09,3918.74,4,0
SS5E,20221212,0951,3918.83,3920.63,3918.83,3920.45,4,0
SS5E,20221212,0952,3920.17,3920.33,3920.12,3920.12,4,0
SS5E,20221212,0953,3920.34,3920.43,3920.34,3920.38,4,0
SS5E,20221212,0954,3920.32,3920.70,3920.18,3920.49,4,0
SS5E,20221212,0955,3920.74,3920.76,3920.51,3920.76,4,0
SS5E,20221212,0956,3920.79,3920.79,3920.21,3920.21,4,0
SS5E,20221212,0957,3920.36,3920.36,3920.02,3920.07,4,0
SS5E,20221212,0958,3919.51,3920.39,3919.51,3920.39,4,0
SS5E,20221212,0959,3920.52,3921.43,3920.52,3921.43,4,0
SS5E,20221212,1000,3921.58,3922.10,3921.36,3921.36,4,0
SS5E,20221212,1001,3921.45,3922.04,3921.45,3922.00,4,0
SS5E,20221212,1002,3921.98,3922.72,3921.93,3922.72,4,0
SS5E,20221212,1003,3922.97,3922.97,3922.31,3922.89,4,0
SS5E,20221212,1004,3922.94,3924.39,3922.94,3923.87,4,0
SS5E,20221212,1005,3923.54,3924.50,3923.54,3924.50,3,0
SS5E,20221212,1006,3925.51,3926.99,3925.51,3926.99,4,0
SS5E,20221212,1007,3926.47,3926.47,3925.97,3925.97,4,0
SS5E,20221212,1008,3926.76,3927.50,3926.76,3927.43,4,0
SS5E,20221212,1009,3927.36,3928.45,3927.36,3928.06,4,0
SS5E,20221212,1010,3928.05,3928.05,3926.94,3927.07,4,0
SS5E,20221212,1011,3926.51,3926.51,3925.91,3925.91,4,0
SS5E,20221212,1012,3925.02,3925.31,3924.84,3924.98,4,0
SS5E,20221212,1013,3924.51,3924.51,3923.84,3923.84,3,0
SS5E,20221212,1014,3923.65,3924.34,3923.65,3924.08,4,0
SS5E,20221212,1015,3923.99,3924.04,3923.67,3923.67,4,0
SS5E,20221212,1016,3923.81,3924.16,3923.42,3924.16,4,0
SS5E,20221212,1017,3924.40,3924.85,3924.40,3924.61,4,0
SS5E,20221212,1018,3924.54,3924.68,3923.52,3923.52,4,0
SS5E,20221212,1019,3923.54,3923.56,3923.48,3923.55,4,0
SS5E,20221212,1020,3924.20,3926.21,3924.20,3926.21,4,0
SS5E,20221212,1021,3926.48,3927.12,3926.48,3926.82,4,0
SS5E,20221212,1022,3926.94,3926.94,3926.73,3926.90,4,0
SS5E,20221212,1023,3927.08,3927.21,3926.81,3927.09,4,0
SS5E,20221212,1024,3927.52,3928.01,3927.47,3927.84,4,0
SS5E,20221212,1025,3928.01,3928.01,3926.88,3926.88,4,0
SS5E,20221212,1026,3926.53,3927.03,3926.53,3927.03,4,0
SS5E,20221212,1027,3927.67,3927.67,3927.24,3927.32,4,0
SS5E,20221212,1028,3926.47,3926.78,3926.44,3926.49,4,0
SS5E,20221212,1029,3926.66,3926.66,3921.82,3921.82,5,0
SS5E,20221213,0200,3926.36,3935.65,3926.36,3935.65,3,0
SS5E,20221213,0201,3937.62,3940.32,3937.62,3939.60,4,0
SS5E,20221213,0202,3939.91,3941.09,3939.91,3940.18,4,0
SS5E,20221213,0203,3940.93,3940.93,3939.80,3939.80,4,0
SS5E,20221213,0204,3939.70,3939.90,3938.64,3938.64,4,0
SS5E,20221213,0205,3937.98,3938.39,3936.97,3938.39,4,0
SS5E,20221213,0206,3938.54,3938.54,3936.72,3936.72,4,0
SS5E,20221213,0207,3936.03,3936.12,3934.60,3934.60,4,0
SS5E,20221213,0208,3934.05,3934.05,3932.82,3933.01,4,0
SS5E,20221213,0209,3933.27,3933.27,3931.30,3931.30,4,0
SS5E,20221213,0210,3931.55,3931.55,3930.23,3930.52,4,0
SS5E,20221213,0211,3929.99,3930.65,3929.99,3930.51,4,0
SS5E,20221213,0212,3932.46,3933.39,3932.45,3932.45,4,0
SS5E,20221213,0213,3932.76,3933.65,3932.76,3933.65,4,0
SS5E,20221213,0214,3934.53,3934.53,3932.54,3932.66,4,0
SS5E,20221213,0215,3932.76,3934.12,3932.76,3934.12,4,0
SS5E,20221213,0216,3933.80,3934.31,3933.80,3934.18,4,0
SS5E,20221213,0217,3933.36,3933.36,3931.93,3932.93,4,0
SS5E,20221213,0218,3933.65,3934.73,3933.65,3934.73,4,0
SS5E,20221213,0219,3934.97,3934.97,3934.18,3934.18,4,0
SS5E,20221213,0220,3934.21,3934.21,3929.98,3929.98,4,0
SS5E,20221213,0221,3930.34,3931.53,3930.34,3931.41,4,0
SS5E,20221213,0222,3931.66,3931.66,3930.72,3930.72,4,0
SS5E,20221213,0223,3930.30,3930.35,3929.44,3930.35,4,0
SS5E,20221213,0224,3929.65,3930.01,3928.95,3930.01,4,0
SS5E,20221213,0225,3929.48,3930.29,3928.60,3928.60,4,0
SS5E,20221213,0226,3928.29,3928.29,3927.90,3927.91,4,0
SS5E,20221213,0227,3928.27,3928.28,3927.94,3927.94,4,0
SS5E,20221213,0228,3926.94,3927.31,3926.80,3927.31,4,0
SS5E,20221213,0229,3927.11,3929.36,3927.11,3929.36,4,0
SS5E,20221213,0230,3929.81,3930.39,3929.81,3930.03,4,0
SS5E,20221213,0231,3929.46,3929.70,3929.16,3929.70,4,0
SS5E,20221213,0232,3929.18,3930.90,3929.18,3930.90,4,0
SS5E,20221213,0233,3930.37,3930.53,3930.25,3930.53,4,0
SS5E,20221213,0234,3929.23,3929.23,3928.09,3928.09,4,0
SS5E,20221213,0235,3927.85,3927.85,3926.88,3926.88,4,0
SS5E,20221213,0236,3926.51,3927.50,3926.20,3927.50,4,0
SS5E,20221213,0237,3927.56,3928.27,3926.80,3926.80,4,0
SS5E,20221213,0238,3926.45,3926.45,3925.98,3926.10,4,0
SS5E,20221213,0239,3925.94,3927.07,3925.94,3927.07,4,0
SS5E,20221213,0240,3926.98,3927.81,3926.88,3927.81,4,0
SS5E,20221213,0241,3929.83,3929.83,3929.36,3929.66,4,0
SS5E,20221213,0242,3929.49,3930.27,3929.49,3930.04,4,0
SS5E,20221213,0243,3929.88,3930.18,3929.59,3929.59,4,0
SS5E,20221213,0244,3929.88,3929.88,3929.06,3929.28,4,0
SS5E,20221213,0245,3928.91,3928.91,3926.65,3927.29,4,0
SS5E,20221213,0246,3927.52,3927.52,3926.51,3927.04,4,0
SS5E,20221213,0247,3926.69,3929.74,3926.69,3929.74,4,0
SS5E,20221213,0248,3927.61,3928.07,3927.61,3928.07,4,0
SS5E,20221213,0249,3928.23,3929.29,3928.23,3929.02,4,0
SS5E,20221213,0250,3928.79,3928.79,3927.77,3927.77,4,0
SS5E,20221213,0251,3928.64,3930.09,3928.64,3930.09,4,0
SS5E,20221213,0252,3929.75,3930.22,3929.75,3930.14,4,0
SS5E,20221213,0253,3930.04,3930.04,3927.92,3927.92,4,0
SS5E,20221213,0254,3927.39,3927.39,3925.98,3925.98,4,0
SS5E,20221213,0255,3925.56,3925.56,3923.93,3924.22,4,0
SS5E,20221213,0256,3925.48,3926.36,3925.48,3926.36,4,0
SS5E,20221213,0257,3926.59,3926.92,3926.59,3926.92,4,0
SS5E,20221213,0258,3927.13,3927.44,3927.01,3927.01,4,0
SS5E,20221213,0259,3928.39,3930.02,3928.08,3930.02,4,0
SS5E,20221213,0300,3930.03,3930.95,3930.03,3930.95,4,0
SS5E,20221213,0301,3931.41,3931.84,3931.24,3931.84,4,0
SS5E,20221213,0302,3931.15,3931.44,3931.11,3931.15,4,0
SS5E,20221213,0303,3931.21,3931.21,3928.98,3928.98,4,0
SS5E,20221213,0304,3928.65,3929.41,3928.65,3928.94,4,0
SS5E,20221213,0305,3928.86,3929.20,3928.86,3929.20,4,0
SS5E,20221213,0306,3929.30,3930.70,3929.30,3930.70,4,0
SS5E,20221213,0307,3930.94,3931.02,3930.79,3930.81,4,0
SS5E,20221213,0308,3930.46,3931.93,3930.46,3931.93,4,0
SS5E,20221213,0309,3932.34,3934.07,3932.34,3933.72,4,0
SS5E,20221213,0310,3933.39,3933.39,3932.60,3933.32,4,0
SS5E,20221213,0311,3933.65,3934.17,3933.64,3933.97,4,0
SS5E,20221213,0312,3933.04,3933.04,3930.84,3931.10,4,0
SS5E,20221213,0313,3931.14,3931.27,3930.99,3930.99,4,0
SS5E,20221213,0314,3931.15,3931.37,3931.15,3931.24,4,0
SS5E,20221213,0315,3932.06,3932.39,3932.06,3932.33,4,0
SS5E,20221213,0316,3932.45,3934.53,3932.45,3934.53,4,0
SS5E,20221213,0317,3933.98,3933.98,3933.24,3933.40,4,0
SS5E,20221213,0318,3933.99,3935.85,3933.99,3935.85,4,0
SS5E,20221213,0319,3936.12,3936.60,3935.72,3935.72,4,0
SS5E,20221213,0320,3935.48,3936.41,3935.48,3935.89,4,0
SS5E,20221213,0321,3936.07,3936.07,3933.94,3933.94,4,0
SS5E,20221213,0322,3933.40,3934.00,3933.35,3934.00,4,0
SS5E,20221213,0323,3933.96,3934.28,3933.96,3934.28,4,0
SS5E,20221213,0324,3934.47,3934.47,3933.00,3933.09,4,0
SS5E,20221213,0325,3933.54,3934.60,3933.45,3934.60,4,0
SS5E,20221213,0326,3935.11,3936.29,3935.11,3936.29,4,0
SS5E,20221213,0327,3936.04,3937.25,3935.89,3937.25,4,0
SS5E,20221213,0328,3937.78,3937.78,3936.51,3936.66,4,0
SS5E,20221213,0329,3937.33,3938.31,3937.02,3938.31,4,0
SS5E,20221213,0330,3939.00,3939.30,3939.00,3939.14,4,0
SS5E,20221213,0331,3938.67,3940.74,3938.67,3940.74,4,0
SS5E,20221213,0332,3941.10,3941.66,3940.89,3941.66,4,0
SS5E,20221213,0333,3941.57,3943.85,3941.57,3943.85,4,0
SS5E,20221213,0334,3944.14,3947.17,3944.14,3947.17,4,0
SS5E,20221213,0335,3946.91,3949.09,3946.91,3947.56,4,0
SS5E,20221213,0336,3947.24,3947.24,3944.93,3945.63,4,0
SS5E,20221213,0337,3947.30,3947.30,3947.21,3947.28,4,0
SS5E,20221213,0338,3946.74,3946.89,3945.75,3946.89,4,0
SS5E,20221213,0339,3945.78,3946.42,3945.78,3946.16,4,0
SS5E,20221213,0340,3947.01,3947.01,3946.39,3946.39,4,0
SS5E,20221213,0341,3947.60,3947.60,3945.10,3945.10,4,0
SS5E,20221213,0342,3945.03,3945.03,3944.62,3944.62,4,0
SS5E,20221213,0343,3944.71,3944.71,3942.71,3942.71,4,0
SS5E,20221213,0344,3942.13,3942.13,3935.45,3935.45,4,0
SS5E,20221213,0345,3935.24,3935.87,3934.93,3935.87,4,0
SS5E,20221213,0346,3935.91,3936.56,3935.91,3936.56,4,0
SS5E,20221213,0347,3936.35,3936.35,3935.37,3936.30,4,0
SS5E,20221213,0348,3936.52,3936.52,3935.57,3935.72,4,0
SS5E,20221213,0349,3936.18,3937.74,3936.18,3937.74,4,0
SS5E,20221213,0350,3937.62,3939.19,3937.62,3939.11,4,0
SS5E,20221213,0351,3938.73,3938.73,3937.86,3937.86,4,0
SS5E,20221213,0352,3937.68,3938.51,3937.68,3938.44,4,0
SS5E,20221213,0353,3939.32,3939.80,3939.32,3939.80,4,0
SS5E,20221213,0354,3939.95,3940.16,3939.95,3940.16,4,0
SS5E,20221213,0355,3940.68,3941.00,3940.68,3940.84,4,0
SS5E,20221213,0356,3940.58,3940.67,3940.27,3940.50,4,0
SS5E,20221213,0357,3939.28,3939.28,3939.15,3939.15,3,0
SS5E,20221213,0358,3939.06,3939.31,3939.04,3939.30,4,0
SS5E,20221213,0359,3939.04,3939.75,3938.93,3939.75,4,0
SS5E,20221213,0400,3940.04,3940.04,3938.69,3938.69,4,0
SS5E,20221213,0401,3938.16,3938.16,3937.69,3937.69,4,0
SS5E,20221213,0402,3936.45,3936.45,3935.04,3935.60,4,0
SS5E,20221213,0403,3935.23,3935.23,3934.41,3934.47,4,0
SS5E,20221213,0404,3934.76,3936.98,3934.76,3936.98,4,0
SS5E,20221213,0405,3935.67,3937.41,3935.67,3937.41,4,0
SS5E,20221213,0406,3938.13,3940.09,3938.13,3940.09,4,0
SS5E,20221213,0407,3940.41,3940.73,3940.32,3940.52,4,0
SS5E,20221213,0408,3940.70,3940.70,3938.76,3938.76,4,0
SS5E,20221213,0409,3938.48,3940.51,3938.48,3940.51,4,0
SS5E,20221213,0410,3940.61,3940.61,3940.02,3940.02,4,0
SS5E,20221213,0411,3938.11,3938.51,3937.83,3938.51,4,0
SS5E,20221213,0412,3938.80,3939.33,3938.59,3939.33,4,0
SS5E,20221213,0413,3939.92,3940.29,3939.92,3940.29,3,0
SS5E,20221213,0414,3940.95,3941.41,3940.95,3941.15,4,0
SS5E,20221213,0415,3940.71,3942.39,3940.71,3941.99,4,0
SS5E,20221213,0416,3941.74,3942.87,3941.74,3942.63,4,0
SS5E,20221213,0417,3942.40,3942.42,3942.11,3942.42,4,0
SS5E,20221213,0418,3942.95,3943.28,3942.95,3943.12,4,0
SS5E,20221213,0419,3943.56,3944.53,3943.56,3944.53,4,0
SS5E,20221213,0420,3944.56,3945.49,3944.48,3945.49,4,0
SS5E,20221213,0421,3945.35,3946.13,3945.35,3946.13,3,0
SS5E,20221213,0422,3946.25,3946.85,3946.25,3946.41,4,0
SS5E,20221213,0423,3947.12,3947.27,3946.96,3947.27,4,0
SS5E,20221213,0424,3947.06,3947.91,3947.06,3947.91,4,0
SS5E,20221213,0425,3947.70,3947.70,3947.12,3947.27,3,0
SS5E,20221213,0426,3947.29,3951.19,3947.29,3951.19,4,0
SS5E,20221213,0427,3952.41,3952.47,3951.63,3951.63,4,0
SS5E,20221213,0428,3951.62,3952.04,3951.62,3951.88,4,0
SS5E,20221213,0429,3951.93,3951.94,3951.28,3951.28,4,0
SS5E,20221213,0430,3951.17,3951.97,3951.17,3951.78,4,0
SS5E,20221213,0431,3952.29,3952.80,3952.29,3952.44,4,0
SS5E,20221213,0432,3951.78,3952.96,3951.78,3952.96,4,0
SS5E,20221213,0433,3954.04,3954.36,3953.12,3953.12,4,0
SS5E,20221213,0434,3953.16,3959.00,3953.16,3959.00,4,0
SS5E,20221213,0435,3959.63,3960.58,3959.63,3960.32,4,0
SS5E,20221213,0436,3960.99,3961.12,3960.33,3960.37,4,0
SS5E,20221213,0437,3960.11,3960.11,3957.39,3957.39,4,0
SS5E,20221213,0438,3957.28,3957.28,3956.14,3956.14,4,0
SS5E,20221213,0439,3956.15,3956.15,3954.60,3954.60,4,0
SS5E,20221213,0440,3955.13,3955.13,3954.83,3955.05,4,0
SS5E,20221213,0441,3954.86,3954.86,3954.53,3954.55,4,0
SS5E,20221213,0442,3954.09,3955.31,3953.84,3955.31,4,0
SS5E,20221213,0443,3955.79,3955.79,3955.38,3955.38,4,0
SS5E,20221213,0444,3955.05,3955.05,3954.38,3954.38,4,0
SS5E,20221213,0445,3954.41,3954.41,3954.30,3954.36,4,0
SS5E,20221213,0446,3954.35,3954.52,3954.35,3954.37,4,0
SS5E,20221213,0447,3954.88,3954.88,3954.68,3954.68,4,0
SS5E,20221213,0448,3953.78,3954.04,3953.63,3954.04,4,0
SS5E,20221213,0449,3954.20,3954.20,3953.46,3953.46,4,0
SS5E,20221213,0450,3953.40,3953.80,3953.40,3953.56,4,0
SS5E,20221213,0451,3953.63,3953.87,3953.46,3953.87,4,0
SS5E,20221213,0452,3953.51,3955.26,3953.51,3955.26,4,0
SS5E,20221213,0453,3955.25,3955.25,3954.93,3955.18,4,0
SS5E,20221213,0454,3955.55,3955.62,3955.48,3955.51,4,0
SS5E,20221213,0455,3956.59,3957.35,3956.59,3957.35,4,0
SS5E,20221213,0456,3957.35,3957.35,3955.01,3955.01,3,0
SS5E,20221213,0457,3954.83,3955.11,3954.83,3954.95,4,0
SS5E,20221213,0458,3955.73,3956.27,3955.73,3956.27,3,0
SS5E,20221213,0459,3957.55,3957.55,3956.89,3956.89,4,0
SS5E,20221213,0500,3956.43,3957.29,3956.43,3957.29,4,0
SS5E,20221213,0501,3957.50,3958.01,3957.50,3958.01,4,0
SS5E,20221213,0502,3957.88,3958.01,3957.85,3958.01,4,0
SS5E,20221213,0503,3958.32,3958.50,3958.21,3958.21,4,0
SS5E,20221213,0504,3958.19,3958.19,3956.95,3957.04,4,0
SS5E,20221213,0505,3956.99,3957.06,3955.60,3955.60,4,0
SS5E,20221213,0506,3955.77,3957.08,3955.77,3957.08,4,0
SS5E,20221213,0507,3957.10,3957.16,3956.32,3956.32,4,0
SS5E,20221213,0508,3956.25,3956.29,3956.19,3956.23,4,0
SS5E,20221213,0509,3956.48,3959.56,3956.48,3959.38,4,0
SS5E,20221213,0510,3959.46,3959.46,3957.52,3958.89,4,0
SS5E,20221213,0511,3959.16,3960.87,3959.16,3960.87,4,0
SS5E,20221213,0512,3960.89,3961.32,3960.83,3961.01,4,0
SS5E,20221213,0513,3960.95,3960.95,3959.91,3960.09,4,0
SS5E,20221213,0514,3960.16,3960.18,3960.00,3960.00,4,0
SS5E,20221213,0515,3960.03,3960.03,3959.34,3959.60,4,0
SS5E,20221213,0516,3960.03,3960.94,3959.73,3959.73,4,0
SS5E,20221213,0517,3959.94,3960.99,3959.94,3960.79,4,0
SS5E,20221213,0518,3960.37,3960.71,3960.33,3960.33,4,0
SS5E,20221213,0519,3959.87,3959.87,3958.87,3958.87,4,0